Hyperfine (HYPR) Price: 0.8574

Hyperfine, Inc. (HYPR)

0.8574 -0.05 (-5.41%) USD | NASDAQ | Oct 13, 16:00

0.8574 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.93	0.93	0.8756	0.9064	990976.0
Oct 09, 2026	0.9591	1.05	0.9302	0.9307	1.982M
Oct 08, 2026	0.99	0.9968	0.8406	0.9401	11.06M
Oct 07, 2026	0.846	0.8844	0.8406	0.849	477776.0
Oct 06, 2026	0.8992	0.9436	0.86	0.87	890621.0
Oct 05, 2026	0.9058	0.94	0.8530	0.8829	897807.0
Oct 02, 2026	0.8827	0.9124	0.8238	0.8938	1.404M
Oct 01, 2026	0.82	0.91	0.793	0.8717	1.034M
Sep 30, 2026	0.805	0.8389	0.8001	0.808	432632.0
Sep 29, 2026	0.8468	0.8497	0.8020	0.805	469827.0
Sep 28, 2026	0.8101	0.88	0.8001	0.8359	613443.0
Sep 25, 2026	0.80	0.8198	0.80	0.8133	247132.0
Sep 24, 2026	0.79	0.8044	0.77	0.7959	185378.0
Sep 23, 2026	0.8199	0.8199	0.7821	0.79	611820.0
Sep 22, 2026	0.7887	0.8259	0.76	0.8051	768418.0
Sep 21, 2026	0.785	0.7889	0.7536	0.7811	618993.0
Sep 18, 2026	0.7832	0.7982	0.7611	0.7847	548317.0
Sep 17, 2026	0.8017	0.8024	0.7702	0.7728	300662.0
Sep 16, 2026	0.785	0.8014	0.7726	0.7742	327940.0
Sep 15, 2026	0.8153	0.8156	0.79	0.8012	284147.0
Sep 14, 2026	0.7929	0.8139	0.7751	0.804	428971.0
Sep 11, 2026	0.8114	0.8114	0.7807	0.7901	189051.0
Sep 10, 2026	0.791	0.8235	0.7802	0.7864	249474.0
Sep 09, 2026	0.81	0.8258	0.7859	0.7909	498081.0
Sep 08, 2026	0.83	0.8388	0.81	0.8218	258574.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks